S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,39 20:38 |
59,30 59,24 |
+37,96 % 16,34 |
62,34 36,23 |
762,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,50 20:38 |
82,58 82,05 |
-13,51 % -12,73 |
108,28 76,46 |
103,70 Mrd. | |
Waters Corp US9418481035 |
301,80 20:36 |
309,05 308,98 |
-16,86 % -61,19 |
424,70 236,70 |
99,57 Mrd. | |
Waste Management US94106L1098 |
222,65 20:38 |
224,50 223,10 |
+55,02 % 79,02 |
223,32 140,60 |
209,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 20:37 |
8,5000 8,5200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
95,59 20:38 |
96,82 96,79 |
-44,73 % -77,36 |
185,91 79,32 |
1024,71 Mrd. | |
Walmart Inc US9311421039 |
70,90 20:39 |
71,20 70,82 |
+50,59 % 23,82 |
71,03 39,43 |
795,98 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0450 20:38 |
11,3100 11,3600 |
-75,77 % -34,54 |
54,3300 10,7900 |
208,70 Mrd. | |
Wabtec Corp US9297401088 |
165,57 20:37 |
166,57 166,10 |
+111,89 % 87,43 |
170,65 78,14 |
78,43 Mrd. | |
Vulcan Materials US9291601097 |
256,51 20:38 |
257,80 256,09 |
+50,23 % 85,76 |
275,59 141,45 |
116,00 Mrd. | |
Vistra Corp US92840M1027 |
76,40 20:38 |
76,67 76,55 |
+329,45 % 58,61 |
106,20 16,77 |
132,78 Mrd. | |
Visa Inc US92826C8394 |
265,92 20:39 |
270,32 269,15 |
+10,61 % 25,51 |
290,37 177,65 |
1231,94 Mrd. | |
Vici Properties Inc US9256521090 |
30,29 20:38 |
30,60 30,62 |
-0,30 % -0,09 |
35,53 26,68 |
160,93 Mrd. | |
Viatris Inc US92556V1061 |
11,8150 20:38 |
11,8500 11,7700 |
-13,13 % -1,79 |
15,4000 8,4800 |
82,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4000 20:38 |
490,7300 488,1200 |
+146,14 % 291,16 |
492,1300 177,0100 |
326,17 Mrd. |