S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
103,66 16:59 |
104,24 104,25 |
+23,80 % 19,93 |
105,01 57,37 |
153,02 Mrd. | |
Wells Fargo and Company US9497461015 |
59,84 16:59 |
59,61 59,39 |
+31,78 % 14,43 |
62,34 36,23 |
760,89 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,24 16:58 |
78,82 78,46 |
-13,25 % -11,95 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
286,92 16:58 |
291,94 290,12 |
-18,30 % -64,26 |
424,70 236,70 |
99,49 Mrd. | |
Waste Management US94106L1098 |
212,82 16:59 |
214,47 213,34 |
+50,75 % 71,65 |
213,97 140,60 |
207,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:59 |
7,4350 7,4400 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
98,18 16:59 |
99,40 99,29 |
-44,61 % -79,08 |
185,91 79,32 |
1033,04 Mrd. | |
Walmart Inc US9311421039 |
67,64 17:00 |
67,89 67,71 |
+45,65 % 21,20 |
68,90 39,43 |
796,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7800 17:00 |
12,0900 12,0950 |
-75,82 % -36,93 |
54,3300 12,0950 |
210,24 Mrd. | |
Wabtec Corp US9297401088 |
155,16 16:59 |
159,26 158,05 |
+89,61 % 73,33 |
170,65 78,14 |
76,84 Mrd. | |
Vulcan Materials US9291601097 |
243,20 16:59 |
249,69 248,68 |
+39,91 % 69,37 |
275,59 141,45 |
115,12 Mrd. | |
Vistra Corp US92840M1027 |
87,35 16:59 |
88,74 85,98 |
+362,66 % 68,47 |
106,20 16,77 |
126,95 Mrd. | |
Visa Inc US92826C8394 |
262,51 16:59 |
263,79 262,47 |
+11,64 % 27,36 |
290,37 177,65 |
1225,07 Mrd. | |
Vici Properties Inc US9256521090 |
28,08 17:00 |
28,59 28,64 |
-9,62 % -2,99 |
35,53 26,68 |
159,76 Mrd. | |
Viatris Inc US92556V1061 |
10,6700 16:58 |
10,6600 10,6300 |
-25,33 % -3,62 |
15,4000 8,4800 |
82,33 Mrd. |