S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+33,82 % 15,08 |
62,34 36,23 |
757,48 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
-13,06 % -12,28 |
108,28 76,46 |
103,72 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
-21,80 % -83,87 |
424,70 236,70 |
99,24 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+49,42 % 72,34 |
223,45 140,60 |
209,28 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-48,37 % -85,20 |
185,91 79,32 |
1021,88 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+48,80 % 23,17 |
71,03 39,43 |
793,92 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-75,87 % -35,30 |
54,3300 10,7900 |
208,64 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+105,49 % 86,30 |
170,65 80,57 |
78,62 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+46,04 % 82,01 |
275,59 141,45 |
115,85 Mrd. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+319,21 % 60,97 |
106,20 16,77 |
133,59 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
+6,33 % 15,77 |
290,37 177,65 |
1225,91 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
-4,72 % -1,51 |
35,53 26,68 |
160,96 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-17,39 % -2,42 |
15,4000 8,4800 |
82,25 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+144,55 % 289,82 |
495,9100 177,0100 |
325,71 Mrd. |