S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+32,64 % 14,69 |
62,34 36,23 |
758,97 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
-11,51 % -10,84 |
108,28 76,46 |
104,19 Mrd. | |
Waters Corp US9418481035 |
310,29 25.07.24 |
305,08 305,31 |
-18,84 % -72,02 |
424,70 236,70 |
99,48 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
+36,29 % 53,23 |
223,45 140,60 |
210,25 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-50,09 % -89,53 |
185,91 79,32 |
1023,90 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+47,29 % 22,48 |
71,03 39,43 |
796,82 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-75,64 % -35,74 |
54,3300 10,7900 |
208,96 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
+93,82 % 77,03 |
170,65 80,57 |
79,19 Mrd. | |
Vulcan Materials US9291601097 |
253,77 25.07.24 |
251,45 250,51 |
+44,20 % 77,78 |
275,59 141,45 |
116,34 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
+268,48 % 51,28 |
106,20 16,77 |
135,06 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
+1,39 % 3,49 |
290,37 177,65 |
1231,41 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 25.07.24 |
30,29 30,21 |
-3,39 % -1,07 |
35,53 26,68 |
161,24 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
-15,03 % -2,08 |
15,4000 8,4800 |
82,35 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+147,45 % 293,33 |
495,9100 177,0100 |
326,68 Mrd. |