S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,91 17.07.24 |
60,16 60,24 |
+37,56 % 16,63 |
62,34 36,23 |
761,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,36 17.07.24 |
81,19 80,81 |
-13,70 % -13,08 |
108,28 76,46 |
103,57 Mrd. | |
Waters Corp US9418481035 |
314,38 17.07.24 |
313,25 316,73 |
-15,19 % -56,31 |
424,70 236,70 |
99,46 Mrd. | |
Waste Management US94106L1098 |
223,32 17.07.24 |
221,43 220,89 |
+53,17 % 77,52 |
223,32 140,60 |
209,09 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 17.07.24 |
7,9250 7,9800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,31 17.07.24 |
98,30 98,47 |
-45,73 % -82,00 |
185,91 79,32 |
1023,99 Mrd. | |
Walmart Inc US9311421039 |
71,03 17.07.24 |
70,18 69,99 |
+50,52 % 23,84 |
71,03 39,43 |
795,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 17.07.24 |
11,7100 11,7300 |
-74,25 % -34,17 |
54,3300 10,7900 |
208,48 Mrd. | |
Wabtec Corp US9297401088 |
166,92 17.07.24 |
167,52 168,64 |
+104,53 % 85,31 |
170,65 78,14 |
78,27 Mrd. | |
Vulcan Materials US9291601097 |
255,80 17.07.24 |
260,81 262,81 |
+45,88 % 80,45 |
275,59 141,45 |
115,86 Mrd. | |
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
+305,10 % 57,39 |
106,20 16,77 |
132,12 Mrd. | |
Visa Inc US92826C8394 |
272,70 17.07.24 |
268,44 269,25 |
+9,91 % 24,58 |
290,37 177,65 |
1230,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,87 17.07.24 |
30,27 30,27 |
-0,87 % -0,27 |
35,53 26,68 |
160,74 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 17.07.24 |
11,3700 11,3800 |
-13,95 % -1,92 |
15,4000 8,4800 |
82,40 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3700 17.07.24 |
489,9500 488,9800 |
+141,43 % 286,09 |
492,1300 177,0100 |
325,45 Mrd. |