S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,17 18:45 |
51,86 51,57 |
+14,01 % 6,41 |
62,34 36,23 |
748,97 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,74 18:45 |
95,24 95,01 |
+2,20 % 2,06 |
108,28 76,46 |
108,62 Mrd. | |
Waters Corp US9418481035 |
326,13 18:45 |
322,70 322,08 |
-19,12 % -77,08 |
409,84 236,70 |
99,84 Mrd. | |
Waste Management US94106L1098 |
207,41 18:44 |
207,36 207,86 |
+33,70 % 52,28 |
223,45 140,60 |
214,73 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 18:45 |
7,7600 7,6600 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,40 18:44 |
89,45 89,30 |
-51,13 % -94,58 |
184,98 79,32 |
1010,15 Mrd. | |
Walmart Inc US9311421039 |
80,56 18:44 |
79,82 79,66 |
+66,62 % 32,21 |
79,66 39,43 |
803,30 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 18:45 |
8,9580 8,8400 |
-81,25 % -39,96 |
54,3300 8,6500 |
207,11 Mrd. | |
Wabtec Corp US9297401088 |
171,27 18:42 |
167,80 167,73 |
+89,60 % 80,94 |
170,65 80,57 |
82,16 Mrd. | |
Vulcan Materials US9291601097 |
238,62 18:44 |
236,00 236,27 |
+34,11 % 60,69 |
275,59 141,45 |
120,69 Mrd. | |
Vistra Corp US92840M1027 |
85,49 18:44 |
82,52 80,47 |
+359,62 % 66,89 |
106,20 16,77 |
148,33 Mrd. | |
Visa Inc US92826C8394 |
287,42 18:44 |
286,49 285,37 |
+27,95 % 62,79 |
290,37 177,65 |
1243,98 Mrd. | |
Vici Properties Inc US9256521090 |
33,74 18:44 |
33,76 33,57 |
+12,65 % 3,79 |
35,53 26,68 |
159,85 Mrd. | |
Viatris Inc US92556V1061 |
11,7250 18:44 |
11,7700 11,7500 |
-15,77 % -2,20 |
15,4000 8,4800 |
81,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5300 18:45 |
480,0000 478,6500 |
+153,00 % 291,81 |
505,7800 177,0100 |
332,50 Mrd. |