S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+30,79 % 13,31 |
62,34 36,23 |
763,02 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-12,08 % -11,10 |
108,28 76,46 |
103,55 Mrd. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
-17,92 % -66,04 |
424,70 236,70 |
99,55 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+49,98 % 71,23 |
213,97 140,60 |
208,62 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-47,11 % -86,52 |
185,91 79,32 |
1028,15 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+47,76 % 22,38 |
70,41 39,43 |
796,34 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-75,70 % -35,82 |
54,3300 10,7900 |
208,93 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+96,63 % 80,04 |
170,65 78,14 |
77,82 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+45,51 % 78,98 |
275,59 141,45 |
115,72 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+385,28 % 72,51 |
106,20 16,77 |
130,31 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+9,65 % 23,39 |
290,37 177,65 |
1233,80 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-5,88 % -1,84 |
35,53 26,68 |
160,38 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
-19,25 % -2,68 |
15,4000 8,4800 |
82,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+146,43 % 290,41 |
492,1300 177,0100 |
325,59 Mrd. |