S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+24,06 % 20,43 |
105,97 57,37 |
153,33 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+34,59 % 15,59 |
62,34 36,23 |
761,31 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-13,71 % -12,34 |
108,28 76,46 |
103,22 Mrd. | |
Waters Corp US9418481035 |
287,50 03.07.24 |
285,66 284,49 |
-19,13 % -67,99 |
424,70 236,70 |
99,60 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+48,06 % 68,23 |
213,97 140,60 |
207,84 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 03.07.24 |
7,2900 7,2000 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-44,32 % -78,50 |
185,91 79,32 |
1033,34 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+46,12 % 21,54 |
68,90 39,43 |
795,27 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-76,96 % -37,07 |
54,3300 11,1000 |
209,31 Mrd. | |
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
+93,72 % 76,44 |
170,65 78,14 |
77,32 Mrd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
+42,66 % 72,94 |
275,59 141,45 |
115,24 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+381,72 % 72,68 |
106,20 16,77 |
128,05 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+12,72 % 30,36 |
290,37 177,65 |
1228,54 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-10,74 % -3,34 |
35,53 26,68 |
159,89 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-29,44 % -4,33 |
15,4000 8,4800 |
82,29 Mrd. |