S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,72 20:12 |
56,20 60,16 |
+28,44 % 12,56 |
62,34 36,23 |
760,80 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,24 20:11 |
80,70 80,34 |
-12,05 % -11,13 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
304,20 20:10 |
303,04 301,48 |
-17,71 % -65,47 |
424,70 236,70 |
99,56 Mrd. | |
Waste Management US94106L1098 |
214,11 20:11 |
212,50 211,77 |
+49,61 % 71,00 |
213,97 140,60 |
208,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 20:11 |
7,4300 7,3800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,42 20:11 |
97,10 96,60 |
-47,16 % -86,96 |
185,91 79,32 |
1031,55 Mrd. | |
Walmart Inc US9311421039 |
69,69 20:12 |
69,90 69,80 |
+49,29 % 23,01 |
70,41 39,43 |
796,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5150 20:11 |
11,5200 11,4300 |
-75,78 % -36,04 |
54,3300 10,7900 |
209,11 Mrd. | |
Wabtec Corp US9297401088 |
164,25 20:09 |
163,31 162,57 |
+97,99 % 81,29 |
170,65 78,14 |
77,73 Mrd. | |
Vulcan Materials US9291601097 |
254,26 20:12 |
255,59 254,69 |
+45,51 % 79,52 |
275,59 141,45 |
115,59 Mrd. | |
Vistra Corp US92840M1027 |
92,04 20:11 |
91,18 91,61 |
+376,64 % 72,73 |
106,20 16,77 |
129,90 Mrd. | |
Visa Inc US92826C8394 |
266,70 20:12 |
264,34 262,55 |
+12,12 % 28,83 |
290,37 177,65 |
1233,71 Mrd. | |
Vici Properties Inc US9256521090 |
29,75 20:11 |
29,63 29,40 |
-6,62 % -2,11 |
35,53 26,68 |
160,22 Mrd. | |
Viatris Inc US92556V1061 |
11,2650 20:11 |
11,2400 11,1900 |
-20,56 % -2,92 |
15,4000 8,4800 |
82,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6350 20:10 |
496,0600 492,1300 |
+147,87 % 293,30 |
492,1300 177,0100 |
325,59 Mrd. |