S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
+16,95 % 8,04 |
62,34 36,23 |
752,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
91,75 21.08.24 |
90,73 90,57 |
-5,98 % -5,84 |
108,28 76,46 |
106,94 Mrd. | |
Waters Corp US9418481035 |
337,34 21.08.24 |
336,81 336,16 |
-16,14 % -64,91 |
424,70 236,70 |
99,84 Mrd. | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
+36,90 % 56,44 |
223,45 140,60 |
212,94 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
-48,20 % -84,40 |
185,91 79,32 |
1017,12 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+49,05 % 24,76 |
74,54 39,43 |
797,83 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-78,49 % -37,91 |
54,3300 10,2000 |
207,00 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+88,31 % 75,72 |
170,65 80,57 |
81,20 Mrd. | |
Vulcan Materials US9291601097 |
247,84 21.08.24 |
247,23 245,60 |
+35,14 % 64,45 |
275,59 141,45 |
118,38 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+353,83 % 64,15 |
106,20 16,77 |
143,07 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+15,92 % 36,84 |
290,37 177,65 |
1243,87 Mrd. | |
Vici Properties Inc US9256521090 |
32,27 21.08.24 |
32,05 31,99 |
+10,14 % 2,97 |
35,53 26,68 |
160,84 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
-20,22 % -2,97 |
15,4000 8,4800 |
82,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
+148,21 % 290,26 |
505,7800 177,0100 |
328,27 Mrd. |