S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,40 16:15 |
105,77 106,48 |
+24,16 % 20,51 |
106,48 57,37 |
153,09 Mrd. | |
Wells Fargo and Company US9497461015 |
59,76 16:16 |
59,97 59,62 |
+41,21 % 17,44 |
62,34 36,23 |
759,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 16:14 |
78,02 77,85 |
-15,36 % -14,16 |
108,28 76,46 |
103,19 Mrd. | |
Waters Corp US9418481035 |
285,25 16:13 |
288,38 286,21 |
-21,99 % -80,43 |
424,70 236,70 |
99,34 Mrd. | |
Waste Management US94106L1098 |
211,19 16:16 |
210,35 210,33 |
+48,55 % 69,02 |
213,97 140,60 |
207,78 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 16:15 |
7,2700 7,2100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,56 16:15 |
97,69 97,99 |
-43,54 % -75,24 |
185,91 79,32 |
1031,00 Mrd. | |
Walmart Inc US9311421039 |
69,67 16:15 |
69,90 70,04 |
+49,73 % 23,14 |
70,04 39,43 |
794,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:15 |
11,2800 11,2600 |
-76,25 % -35,63 |
54,3300 11,1000 |
208,87 Mrd. | |
Wabtec Corp US9297401088 |
157,45 16:13 |
157,63 156,50 |
+96,49 % 77,32 |
170,65 78,14 |
77,24 Mrd. | |
Vulcan Materials US9291601097 |
244,98 16:14 |
244,98 244,21 |
+41,71 % 72,11 |
275,59 141,45 |
115,08 Mrd. | |
Vistra Corp US92840M1027 |
90,57 16:15 |
89,95 89,36 |
+383,04 % 71,82 |
106,20 16,77 |
128,17 Mrd. | |
Visa Inc US92826C8394 |
269,40 16:15 |
270,25 270,36 |
+13,86 % 32,79 |
290,37 177,65 |
1227,73 Mrd. | |
Vici Properties Inc US9256521090 |
27,91 16:15 |
27,78 27,75 |
-9,09 % -2,79 |
35,53 26,68 |
159,65 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 16:15 |
10,3650 10,3200 |
-24,67 % -3,40 |
15,4000 8,4800 |
82,26 Mrd. |