S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,88 01.08.24 |
59,26 59,34 |
+24,22 % 11,09 |
62,34 36,23 |
757,23 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,72 01.08.24 |
86,77 86,06 |
-6,31 % -5,98 |
108,28 76,46 |
104,90 Mrd. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
-9,34 % -36,32 |
424,70 236,70 |
99,95 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
+39,93 % 58,80 |
223,45 140,60 |
211,20 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 01.08.24 |
8,6000 8,6500 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
-47,00 % -82,50 |
185,91 79,32 |
1023,29 Mrd. | |
Walmart Inc US9311421039 |
69,79 01.08.24 |
68,91 68,64 |
+47,21 % 22,38 |
71,03 39,43 |
798,78 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 01.08.24 |
11,8600 11,8700 |
-74,78 % -35,02 |
54,3300 10,7900 |
208,69 Mrd. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
+87,50 % 73,13 |
170,65 80,57 |
79,58 Mrd. | |
Vulcan Materials US9291601097 |
271,13 01.08.24 |
273,94 274,51 |
+50,98 % 91,55 |
275,59 141,45 |
117,00 Mrd. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
+300,63 % 57,06 |
106,20 16,77 |
137,55 Mrd. | |
Visa Inc US92826C8394 |
265,93 01.08.24 |
266,33 265,67 |
+10,91 % 26,15 |
290,37 177,65 |
1231,85 Mrd. | |
Vici Properties Inc US9256521090 |
31,34 01.08.24 |
32,03 31,26 |
+2,12 % 0,65 |
35,53 26,68 |
161,65 Mrd. | |
Viatris Inc US92556V1061 |
11,9600 01.08.24 |
12,0700 12,0600 |
-15,95 % -2,27 |
15,4000 8,4800 |
82,48 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+155,03 % 307,46 |
505,7800 177,0100 |
327,42 Mrd. |