S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
+29,17 % 13,40 |
62,34 36,23 |
756,22 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
-8,58 % -8,08 |
108,28 76,46 |
104,56 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
-13,73 % -53,53 |
424,70 236,70 |
99,66 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+36,69 % 54,40 |
223,45 140,60 |
210,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-46,77 % -82,33 |
185,91 79,32 |
1022,43 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+44,44 % 21,12 |
71,03 39,43 |
797,57 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-74,83 % -35,28 |
54,3300 10,7900 |
208,53 Mrd. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+89,88 % 76,28 |
170,65 80,57 |
79,41 Mrd. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+52,51 % 94,52 |
275,59 141,45 |
116,65 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+313,68 % 60,07 |
106,20 16,77 |
137,11 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+7,83 % 19,28 |
290,37 177,65 |
1229,92 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
+0,22 % 0,07 |
35,53 26,68 |
161,46 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
-14,29 % -2,01 |
15,4000 8,4800 |
82,36 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+145,92 % 294,14 |
502,6000 177,0100 |
326,46 Mrd. |