S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
+27,85 % 14,02 |
64,38 36,23 |
742,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
99,85 18.10.24 |
99,45 99,14 |
+11,12 % 9,99 |
108,28 76,46 |
111,27 Mrd. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
-0,31 % -1,09 |
372,60 236,70 |
99,52 Mrd. | |
Waste Management US94106L1098 |
212,75 18.10.24 |
213,39 213,08 |
+33,94 % 53,91 |
223,45 140,60 |
215,74 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
-82,40 % -36,62 |
26,0000 6,7100 |
181,34 Mrd. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
-43,17 % -73,90 |
176,87 79,32 |
989,94 Mrd. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+68,59 % 33,08 |
81,65 39,43 |
808,49 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
-77,53 % -37,22 |
54,3300 8,2500 |
204,92 Mrd. | |
Wabtec Corp US9297401088 |
191,15 18.10.24 |
190,29 189,99 |
+107,98 % 99,24 |
191,15 80,57 |
84,58 Mrd. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+45,51 % 81,85 |
275,59 141,45 |
121,87 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+582,77 % 111,95 |
138,41 19,10 |
177,29 Mrd. | |
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+24,45 % 57,10 |
291,56 177,65 |
1255,31 Mrd. | |
Vici Properties Inc US9256521090 |
33,19 18.10.24 |
33,16 33,05 |
+10,19 % 3,07 |
35,53 26,68 |
158,18 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
-13,34 % -1,81 |
15,4000 8,4800 |
81,89 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
+160,50 % 297,59 |
505,7800 180,9400 |
338,51 Mrd. |