S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
104,56 21:11 |
105,77 106,48 |
+23,17 % 19,67 |
106,48 57,37 |
153,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,10 21:11 |
59,97 59,62 |
+39,65 % 16,78 |
62,34 36,23 |
759,93 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,04 21:11 |
78,02 77,85 |
-15,37 % -14,17 |
108,28 76,46 |
103,19 Mrd. | |
|
Waters Corp US9418481035 |
285,04 21:10 |
288,38 286,21 |
-22,05 % -80,64 |
424,70 236,70 |
99,34 Mrd. | |
|
Waste Management US94106L1098 |
210,80 21:09 |
210,35 210,33 |
+48,27 % 68,63 |
213,97 140,60 |
207,78 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1050 21:11 |
7,2700 7,2100 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
97,31 21:11 |
97,69 97,99 |
-43,69 % -75,49 |
185,91 79,32 |
1031,00 Mrd. | |
|
Walmart Inc US9311421039 |
69,53 21:10 |
69,90 70,04 |
+49,43 % 23,00 |
70,04 39,43 |
794,74 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8050 21:11 |
11,2800 11,2600 |
-76,87 % -35,92 |
54,3300 11,1000 |
208,87 Mrd. | |
|
Wabtec Corp US9297401088 |
156,62 21:11 |
157,63 156,50 |
+95,46 % 76,49 |
170,65 78,14 |
77,24 Mrd. | |
|
Vulcan Materials US9291601097 |
241,86 21:11 |
244,98 244,21 |
+39,91 % 68,99 |
275,59 141,45 |
115,08 Mrd. | |
|
Vistra Corp US92840M1027 |
91,46 21:11 |
89,95 89,36 |
+387,79 % 72,71 |
106,20 16,77 |
128,17 Mrd. | |
|
Visa Inc US92826C8394 |
266,71 21:10 |
270,25 270,36 |
+12,72 % 30,10 |
290,37 177,65 |
1227,73 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,92 21:11 |
27,78 27,75 |
-9,06 % -2,78 |
35,53 26,68 |
159,65 Mrd. | |
|
Viatris Inc US92556V1061 |
10,5200 21:10 |
10,3650 10,3200 |
-23,66 % -3,26 |
15,4000 8,4800 |
82,26 Mrd. |