S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,99 18:12 |
59,82 60,01 |
+30,58 % 14,05 |
62,34 36,23 |
755,54 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,63 18:13 |
85,60 85,60 |
-9,04 % -8,51 |
108,28 76,46 |
104,17 Mrd. | |
Waters Corp US9418481035 |
343,10 18:12 |
351,28 327,66 |
-11,98 % -46,71 |
424,70 236,70 |
99,33 Mrd. | |
Waste Management US94106L1098 |
202,27 18:13 |
201,79 201,10 |
+36,43 % 54,01 |
223,45 140,60 |
210,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7950 18:12 |
8,8000 8,7800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
94,64 18:13 |
93,79 93,79 |
-46,23 % -81,38 |
185,91 79,32 |
1021,47 Mrd. | |
Walmart Inc US9311421039 |
69,11 18:12 |
69,18 69,19 |
+45,43 % 21,59 |
71,03 39,43 |
796,00 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1850 18:12 |
12,1380 12,1600 |
-74,16 % -34,97 |
54,3300 10,7900 |
208,28 Mrd. | |
Wabtec Corp US9297401088 |
161,50 18:11 |
161,59 159,38 |
+90,29 % 76,63 |
170,65 80,57 |
79,26 Mrd. | |
Vulcan Materials US9291601097 |
273,57 18:11 |
271,80 270,00 |
+51,99 % 93,58 |
275,59 141,45 |
116,25 Mrd. | |
Vistra Corp US92840M1027 |
79,69 18:13 |
82,44 69,00 |
+316,14 % 60,54 |
106,20 16,77 |
135,86 Mrd. | |
Visa Inc US92826C8394 |
265,00 18:12 |
264,54 263,10 |
+7,55 % 18,61 |
290,37 177,65 |
1227,88 Mrd. | |
Vici Properties Inc US9256521090 |
31,71 18:13 |
31,41 31,42 |
+1,67 % 0,52 |
35,53 26,68 |
161,22 Mrd. | |
Viatris Inc US92556V1061 |
12,1750 18:13 |
12,0900 12,1300 |
-13,47 % -1,90 |
15,4000 8,4800 |
82,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
501,7500 18:12 |
507,0400 502,6000 |
+148,91 % 300,17 |
502,6000 177,0100 |
325,79 Mrd. |