S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
51,76 17:37 |
52,91 52,76 |
+1,19 % 0,61 |
62,34 36,23 |
753,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,31 17:37 |
88,02 87,98 |
-7,63 % -7,29 |
108,28 76,46 |
105,94 Mrd. | |
Waters Corp US9418481035 |
329,94 17:35 |
331,44 332,70 |
-17,79 % -71,39 |
424,70 236,70 |
99,75 Mrd. | |
Waste Management US94106L1098 |
203,90 17:37 |
205,74 205,26 |
+35,86 % 53,82 |
223,45 140,60 |
211,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7885 17:37 |
6,9400 7,0250 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
86,11 17:36 |
85,86 86,21 |
-51,97 % -93,18 |
185,91 79,32 |
1025,11 Mrd. | |
Walmart Inc US9311421039 |
68,93 17:36 |
68,34 67,95 |
+38,72 % 19,24 |
71,03 39,43 |
796,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5600 17:37 |
10,7100 10,6800 |
-78,59 % -38,76 |
54,3300 10,6800 |
207,62 Mrd. | |
Wabtec Corp US9297401088 |
154,77 17:37 |
155,19 155,07 |
+73,90 % 65,77 |
170,65 80,57 |
80,47 Mrd. | |
Vulcan Materials US9291601097 |
241,66 17:36 |
244,23 244,34 |
+25,63 % 49,30 |
275,59 141,45 |
117,77 Mrd. | |
Vistra Corp US92840M1027 |
76,75 17:37 |
78,99 78,64 |
+317,35 % 58,36 |
106,20 16,77 |
140,60 Mrd. | |
Visa Inc US92826C8394 |
260,06 17:37 |
260,50 259,76 |
+12,20 % 28,27 |
290,37 177,65 |
1235,36 Mrd. | |
Vici Properties Inc US9256521090 |
31,08 17:36 |
31,05 31,33 |
+2,85 % 0,86 |
35,53 26,68 |
160,91 Mrd. | |
Viatris Inc US92556V1061 |
11,5500 17:36 |
11,7700 11,7800 |
-22,74 % -3,40 |
15,4000 8,4800 |
82,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,4100 17:36 |
466,9600 468,4500 |
+138,39 % 269,60 |
505,7800 177,0100 |
327,83 Mrd. |