S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+3,15 % 1,61 |
62,34 36,23 |
753,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
-7,97 % -7,62 |
108,28 76,46 |
105,94 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
-17,10 % -68,63 |
424,70 236,70 |
99,75 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+36,77 % 55,18 |
223,45 140,60 |
211,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-51,92 % -93,08 |
185,91 79,32 |
1025,11 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+36,75 % 18,26 |
71,03 39,43 |
796,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-78,35 % -38,64 |
54,3300 10,6800 |
207,62 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+74,24 % 66,07 |
170,65 80,57 |
80,47 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
+27,02 % 51,98 |
275,59 141,45 |
117,77 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+327,62 % 60,25 |
106,20 16,77 |
140,60 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+12,07 % 27,97 |
290,37 177,65 |
1235,36 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+3,67 % 1,11 |
35,53 26,68 |
160,91 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
-21,20 % -3,17 |
15,4000 8,4800 |
82,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+140,47 % 273,64 |
505,7800 177,0100 |
327,83 Mrd. |