S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+33,30 % 14,85 |
62,34 36,23 |
758,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
-11,13 % -10,47 |
108,28 76,46 |
103,98 Mrd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
-20,64 % -79,39 |
424,70 236,70 |
99,37 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+48,49 % 70,99 |
223,45 140,60 |
209,58 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-49,02 % -86,34 |
185,91 79,32 |
1022,94 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+48,69 % 23,12 |
71,03 39,43 |
795,51 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-76,02 % -35,37 |
54,3300 10,7900 |
208,76 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
+92,25 % 75,47 |
170,65 80,57 |
78,97 Mrd. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
+40,63 % 72,37 |
275,59 141,45 |
116,13 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
+280,00 % 53,48 |
106,20 16,77 |
134,24 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
+2,07 % 5,15 |
290,37 177,65 |
1229,23 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-5,48 % -1,75 |
35,53 26,68 |
161,08 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
-15,95 % -2,22 |
15,4000 8,4800 |
82,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+144,79 % 290,30 |
495,9100 177,0100 |
326,19 Mrd. |