S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,64 16:09 |
59,54 59,88 |
+35,82 % 15,73 |
62,34 36,23 |
759,07 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,54 16:10 |
78,23 78,01 |
-15,57 % -14,30 |
108,28 76,46 |
103,18 Mrd. | |
Waters Corp US9418481035 |
284,30 16:09 |
283,98 282,97 |
-23,04 % -85,10 |
424,70 236,70 |
99,31 Mrd. | |
Waste Management US94106L1098 |
210,00 16:08 |
209,64 210,02 |
+46,81 % 66,96 |
213,97 140,60 |
207,97 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:10 |
7,3200 7,3400 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,07 16:10 |
96,95 97,05 |
-45,17 % -79,97 |
185,91 79,32 |
1030,07 Mrd. | |
Walmart Inc US9311421039 |
70,11 16:10 |
70,10 69,90 |
+49,90 % 23,34 |
70,04 39,43 |
794,56 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0113 16:10 |
10,8350 10,7900 |
-76,77 % -36,40 |
54,3300 10,7900 |
208,64 Mrd. | |
Wabtec Corp US9297401088 |
158,95 16:09 |
157,54 157,24 |
+91,85 % 76,10 |
170,65 78,14 |
77,44 Mrd. | |
Vulcan Materials US9291601097 |
243,78 16:09 |
242,67 242,25 |
+39,36 % 68,85 |
275,59 141,45 |
115,20 Mrd. | |
Vistra Corp US92840M1027 |
89,00 16:09 |
91,55 91,40 |
+360,66 % 69,68 |
106,20 16,77 |
128,90 Mrd. | |
Visa Inc US92826C8394 |
260,60 16:10 |
259,12 265,44 |
+9,28 % 22,13 |
290,37 177,65 |
1228,86 Mrd. | |
Vici Properties Inc US9256521090 |
27,70 16:10 |
27,77 27,64 |
-11,90 % -3,74 |
35,53 26,68 |
159,68 Mrd. | |
Viatris Inc US92556V1061 |
10,7700 16:10 |
10,7700 10,8000 |
-24,74 % -3,54 |
15,4000 8,4800 |
82,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8500 16:09 |
487,3400 485,9900 |
+146,69 % 290,69 |
485,9900 177,0100 |
324,73 Mrd. |