S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+4,15 % 2,10 |
62,34 36,23 |
754,53 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
-8,74 % -8,43 |
108,28 76,46 |
106,00 Mrd. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
-16,36 % -65,08 |
424,70 236,70 |
99,84 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+37,64 % 56,13 |
223,45 140,60 |
212,00 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-51,59 % -91,88 |
185,91 79,32 |
1026,07 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+35,90 % 17,95 |
71,03 39,43 |
798,33 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-78,52 % -39,04 |
54,3300 10,6800 |
208,00 Mrd. | |
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+73,28 % 65,58 |
170,65 80,57 |
80,57 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
+26,33 % 50,93 |
275,59 141,45 |
118,00 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+328,56 % 60,29 |
106,20 16,77 |
140,65 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
+10,51 % 24,70 |
290,37 177,65 |
1237,09 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+3,26 % 0,99 |
35,53 26,68 |
161,00 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
-20,51 % -3,04 |
15,4000 8,4800 |
82,28 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+139,92 % 273,20 |
505,7800 177,0100 |
328,65 Mrd. |