S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,09 16:54 |
59,26 59,23 |
+31,22 % 14,06 |
62,34 36,23 |
758,14 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,95 16:54 |
81,50 81,55 |
-11,38 % -10,52 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
303,17 16:52 |
305,37 302,72 |
-19,62 % -74,00 |
424,70 236,70 |
99,19 Mrd. | |
Waste Management US94106L1098 |
222,65 16:52 |
221,70 222,80 |
+53,57 % 77,67 |
223,32 140,60 |
208,98 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 16:54 |
8,6500 8,6700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
94,34 16:53 |
95,11 95,74 |
-46,13 % -80,79 |
185,91 79,32 |
1020,48 Mrd. | |
Walmart Inc US9311421039 |
70,64 16:54 |
70,86 70,75 |
+50,01 % 23,55 |
71,03 39,43 |
793,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0250 16:52 |
10,8900 11,0100 |
-76,29 % -35,47 |
54,3300 10,7900 |
208,56 Mrd. | |
Wabtec Corp US9297401088 |
167,49 16:54 |
166,05 165,19 |
+105,11 % 85,83 |
170,65 80,57 |
78,35 Mrd. | |
Vulcan Materials US9291601097 |
256,80 16:52 |
257,58 256,14 |
+45,87 % 80,75 |
275,59 141,45 |
115,69 Mrd. | |
Vistra Corp US92840M1027 |
78,00 16:53 |
77,28 76,47 |
+314,23 % 59,17 |
106,20 16,77 |
132,98 Mrd. | |
Visa Inc US92826C8394 |
266,87 16:53 |
267,23 265,46 |
+9,31 % 22,73 |
290,37 177,65 |
1226,54 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 16:54 |
30,25 30,31 |
-4,05 % -1,28 |
35,53 26,68 |
160,83 Mrd. | |
Viatris Inc US92556V1061 |
11,6100 16:52 |
11,7300 11,8400 |
-16,17 % -2,24 |
15,4000 8,4800 |
82,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,4500 16:52 |
497,0000 491,5700 |
+153,27 % 300,43 |
492,1300 177,0100 |
325,66 Mrd. |