S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+21,87 % 9,69 |
62,34 36,23 |
747,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
93,65 06.09.24 |
94,85 94,68 |
-0,44 % -0,41 |
108,28 76,46 |
108,24 Mrd. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-22,26 % -94,14 |
424,70 236,70 |
99,83 Mrd. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
+33,58 % 51,47 |
223,45 140,60 |
214,11 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-52,29 % -96,40 |
185,91 79,32 |
1013,12 Mrd. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
+56,12 % 27,55 |
77,24 39,43 |
801,52 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-82,80 % -42,23 |
54,3300 8,6500 |
207,30 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+81,38 % 72,18 |
170,65 80,57 |
81,89 Mrd. | |
Vulcan Materials US9291601097 |
231,97 06.09.24 |
234,03 232,16 |
+31,02 % 54,92 |
275,59 141,45 |
119,96 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
+291,19 % 54,86 |
106,20 16,77 |
147,23 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+23,47 % 53,10 |
290,37 177,65 |
1243,84 Mrd. | |
Vici Properties Inc US9256521090 |
33,47 06.09.24 |
33,71 33,59 |
+5,98 % 1,89 |
35,53 26,68 |
161,10 Mrd. | |
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-23,12 % -3,39 |
15,4000 8,4800 |
81,95 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+143,50 % 275,80 |
505,7800 177,0100 |
332,04 Mrd. |