S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,42 18:26 |
55,18 56,88 |
+16,66 % 7,63 |
62,34 36,23 |
757,23 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,38 18:26 |
90,11 88,72 |
-5,62 % -5,32 |
108,28 76,46 |
104,90 Mrd. | |
Waters Corp US9418481035 |
339,27 18:24 |
346,57 352,53 |
-12,75 % -49,58 |
424,70 236,70 |
99,95 Mrd. | |
Waste Management US94106L1098 |
206,28 18:26 |
206,43 206,07 |
+40,07 % 59,01 |
223,45 140,60 |
211,20 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1350 18:26 |
8,3200 8,3800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
89,87 18:25 |
92,16 93,05 |
-48,81 % -85,68 |
185,91 79,32 |
1023,29 Mrd. | |
Walmart Inc US9311421039 |
68,11 18:27 |
69,60 69,79 |
+43,66 % 20,70 |
71,03 39,43 |
798,78 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 18:26 |
11,8200 11,8100 |
-75,86 % -35,53 |
54,3300 10,7900 |
208,69 Mrd. | |
Wabtec Corp US9297401088 |
153,07 18:25 |
155,02 156,71 |
+83,14 % 69,49 |
170,65 80,57 |
79,58 Mrd. | |
Vulcan Materials US9291601097 |
263,69 18:25 |
268,36 271,13 |
+46,84 % 84,11 |
275,59 141,45 |
117,00 Mrd. | |
Vistra Corp US92840M1027 |
73,06 18:26 |
74,29 76,04 |
+284,93 % 54,08 |
106,20 16,77 |
137,55 Mrd. | |
Visa Inc US92826C8394 |
265,68 18:26 |
263,83 265,93 |
+10,80 % 25,90 |
290,37 177,65 |
1231,85 Mrd. | |
Vici Properties Inc US9256521090 |
31,47 18:26 |
31,19 31,34 |
+2,54 % 0,78 |
35,53 26,68 |
161,65 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 18:26 |
11,9200 11,9600 |
-16,80 % -2,39 |
15,4000 8,4800 |
82,48 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3900 18:25 |
491,5000 505,7800 |
+148,28 % 294,07 |
505,7800 177,0100 |
327,42 Mrd. |