S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+36,37 % 15,97 |
62,34 36,23 |
758,33 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-15,06 % -13,83 |
108,28 76,46 |
103,09 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-23,40 % -86,43 |
424,70 236,70 |
99,22 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+46,83 % 66,98 |
213,97 140,60 |
207,74 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-45,18 % -79,99 |
185,91 79,32 |
1029,20 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+49,45 % 23,13 |
70,04 39,43 |
793,88 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-77,24 % -36,62 |
54,3300 10,8200 |
208,43 Mrd. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
+89,79 % 74,39 |
170,65 78,14 |
77,25 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
+38,48 % 67,32 |
275,59 141,45 |
115,01 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+373,08 % 72,08 |
106,20 16,77 |
128,37 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
+11,31 % 26,97 |
290,37 177,65 |
1227,16 Mrd. | |
Vici Properties Inc US9256521090 |
27,64 09.07.24 |
27,75 27,83 |
-12,09 % -3,80 |
35,53 26,68 |
159,53 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
-24,53 % -3,51 |
15,4000 8,4800 |
82,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+145,25 % 287,83 |
485,5300 177,0100 |
324,37 Mrd. |