S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
58,15 16:15 |
59,26 59,34 |
+26,58 % 12,21 |
62,34 36,23 |
756,22 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
86,17 16:15 |
86,77 86,06 |
-8,47 % -7,97 |
108,28 76,46 |
104,56 Mrd. | |
|
Waters Corp US9418481035 |
346,09 16:15 |
340,28 336,28 |
-11,22 % -43,72 |
424,70 236,70 |
99,66 Mrd. | |
|
Waste Management US94106L1098 |
203,08 16:15 |
203,22 202,66 |
+36,98 % 54,82 |
223,45 140,60 |
210,87 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5050 16:15 |
8,6000 8,6500 |
- - |
- - |
- | |
|
Walt Disney Co US2546871060 |
93,45 16:14 |
93,86 93,69 |
-46,91 % -82,57 |
185,91 79,32 |
1022,43 Mrd. | |
|
Walmart Inc US9311421039 |
68,88 16:14 |
68,91 68,64 |
+44,95 % 21,36 |
71,03 39,43 |
797,57 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5999 16:15 |
11,8600 11,8700 |
-75,40 % -35,55 |
54,3300 10,7900 |
208,53 Mrd. | |
|
Wabtec Corp US9297401088 |
159,36 16:15 |
160,94 161,15 |
+87,77 % 74,49 |
170,65 80,57 |
79,41 Mrd. | |
|
Vulcan Materials US9291601097 |
273,53 16:14 |
273,94 274,51 |
+51,97 % 93,54 |
275,59 141,45 |
116,65 Mrd. | |
|
Vistra Corp US92840M1027 |
79,72 16:15 |
79,48 79,22 |
+316,29 % 60,57 |
106,20 16,77 |
137,11 Mrd. | |
|
Visa Inc US92826C8394 |
264,83 16:14 |
266,33 265,67 |
+7,48 % 18,44 |
290,37 177,65 |
1229,92 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,37 16:15 |
32,03 31,26 |
+0,58 % 0,18 |
35,53 26,68 |
161,46 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0200 16:15 |
12,0700 12,0600 |
-14,57 % -2,05 |
15,4000 8,4800 |
82,36 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
503,9200 16:15 |
495,8500 495,7200 |
+149,99 % 302,34 |
502,6000 177,0100 |
326,46 Mrd. |