S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,98 20:32 |
59,26 59,23 |
+30,98 % 13,95 |
62,34 36,23 |
758,14 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,86 20:32 |
81,50 81,55 |
-11,47 % -10,61 |
108,28 76,46 |
103,47 Mrd. | |
Waters Corp US9418481035 |
304,00 20:31 |
305,37 302,72 |
-19,40 % -73,17 |
424,70 236,70 |
99,19 Mrd. | |
Waste Management US94106L1098 |
222,80 20:31 |
221,70 222,80 |
+53,68 % 77,82 |
223,32 140,60 |
208,98 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 20:32 |
8,6500 8,6700 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
93,81 20:32 |
95,11 95,74 |
-46,43 % -81,32 |
185,91 79,32 |
1020,48 Mrd. | |
Walmart Inc US9311421039 |
70,48 20:32 |
70,86 70,75 |
+49,67 % 23,39 |
71,03 39,43 |
793,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1900 20:32 |
10,8900 11,0100 |
-75,93 % -35,30 |
54,3300 10,7900 |
208,56 Mrd. | |
Wabtec Corp US9297401088 |
168,79 20:32 |
166,05 165,19 |
+106,70 % 87,13 |
170,65 80,57 |
78,35 Mrd. | |
Vulcan Materials US9291601097 |
259,77 20:31 |
257,58 256,14 |
+47,55 % 83,72 |
275,59 141,45 |
115,69 Mrd. | |
Vistra Corp US92840M1027 |
78,22 20:32 |
77,28 76,47 |
+315,40 % 59,39 |
106,20 16,77 |
132,98 Mrd. | |
Visa Inc US92826C8394 |
267,07 20:31 |
267,23 265,46 |
+9,39 % 22,93 |
290,37 177,65 |
1226,54 Mrd. | |
Vici Properties Inc US9256521090 |
30,39 20:31 |
30,25 30,31 |
-3,80 % -1,20 |
35,53 26,68 |
160,83 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 20:32 |
11,7300 11,8400 |
-16,10 % -2,23 |
15,4000 8,4800 |
82,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9300 20:30 |
497,0000 491,5700 |
+153,00 % 299,91 |
492,1300 177,0100 |
325,66 Mrd. |