S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+25,46 % 21,61 |
106,48 57,37 |
153,30 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+37,37 % 16,22 |
62,34 36,23 |
760,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-15,19 % -13,94 |
108,28 76,46 |
103,29 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-21,67 % -79,19 |
424,70 236,70 |
99,49 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+46,02 % 66,29 |
213,97 140,60 |
208,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-43,30 % -74,83 |
185,91 79,32 |
1032,17 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+50,40 % 23,47 |
70,04 39,43 |
795,93 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-76,29 % -36,23 |
54,3300 11,1000 |
209,22 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+92,78 % 75,32 |
170,65 78,14 |
77,32 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+40,00 % 69,77 |
275,59 141,45 |
115,22 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+360,86 % 69,97 |
106,20 16,77 |
128,36 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+12,65 % 30,36 |
290,37 177,65 |
1228,77 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-9,90 % -3,05 |
35,53 26,68 |
159,81 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-26,44 % -3,71 |
15,4000 8,4800 |
82,36 Mrd. |