S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
+15,41 % 7,11 |
62,34 36,23 |
756,48 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
-5,92 % -5,67 |
108,28 76,46 |
105,19 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
-12,32 % -48,59 |
424,70 236,70 |
99,75 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+39,57 % 58,90 |
223,45 140,60 |
211,24 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-48,10 % -83,01 |
185,91 79,32 |
1021,93 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+43,79 % 20,85 |
71,03 39,43 |
798,54 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-75,33 % -35,06 |
54,3300 10,7900 |
208,47 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+80,53 % 68,31 |
170,65 80,57 |
79,66 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+48,25 % 86,68 |
275,59 141,45 |
117,07 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+283,02 % 53,52 |
106,20 16,77 |
138,12 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+12,64 % 29,91 |
290,37 177,65 |
1228,99 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+4,37 % 1,32 |
35,53 26,68 |
161,65 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
-13,74 % -1,89 |
15,4000 8,4800 |
82,42 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+147,74 % 294,87 |
505,7800 177,0100 |
327,22 Mrd. |