S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,34 21:27 |
58,04 57,73 |
+4,51 % 2,61 |
60,42 57,53 |
16,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:26 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
612,53 Tsd. | |
Waters Corp US9418481035 |
315,96 21:25 |
304,26 302,93 |
+4,30 % 13,03 |
316,53 304,26 |
342,56 Tsd. | |
Waste Management US94106L1098 |
220,36 21:26 |
217,05 216,00 |
+2,02 % 4,36 |
220,76 216,82 |
1,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:26 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
28,75 Mio. | |
Walt Disney Co US2546871060 |
98,54 21:26 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
8,47 Mio. | |
Walmart Inc US9311421039 |
70,09 21:26 |
69,82 69,61 |
+0,69 % 0,48 |
70,24 69,58 |
6,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6800 21:26 |
11,7200 11,7000 |
-0,17 % -0,02 |
11,9800 11,5650 |
17,21 Mio. | |
Wabtec Corp US9297401088 |
167,96 21:26 |
164,87 164,16 |
+2,31 % 3,80 |
168,92 164,31 |
655,28 Tsd. | |
Vulcan Materials US9291601097 |
262,55 21:26 |
255,07 253,90 |
+3,41 % 8,65 |
262,77 254,61 |
478,10 Tsd. | |
Vistra Corp US92840M1027 |
85,67 21:26 |
86,28 86,19 |
-0,60 % -0,52 |
87,35 84,56 |
3,59 Mio. | |
Visa Inc US92826C8394 |
269,17 21:26 |
268,52 268,45 |
+0,27 % 0,72 |
270,21 267,37 |
4,10 Mio. | |
Vici Properties Inc US9256521090 |
30,09 21:26 |
30,42 30,29 |
-0,68 % -0,21 |
30,46 29,88 |
4,25 Mio. | |
Viatris Inc US92556V1061 |
11,2850 21:26 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,3000 10,9350 |
2,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0600 21:25 |
493,2500 490,8500 |
-0,36 % -1,79 |
496,9300 488,2600 |
388,78 Tsd. |