S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,50 21:48 |
53,97 53,79 |
+1,32 % 0,71 |
55,07 53,97 |
11,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,54 21:48 |
96,02 96,14 |
-0,62 % -0,60 |
96,29 95,35 |
1,25 Mio. | |
Waters Corp US9418481035 |
328,65 21:46 |
330,65 328,65 |
-+0,00 % -0,01 |
331,33 325,02 |
163,45 Tsd. | |
Waste Management US94106L1098 |
203,33 21:47 |
207,79 208,32 |
-2,40 % -4,99 |
208,26 203,20 |
1,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:48 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
23,71 Mio. | |
Walt Disney Co US2546871060 |
92,87 21:48 |
92,37 91,85 |
+1,11 % 1,02 |
93,25 92,17 |
5,77 Mio. | |
Walmart Inc US9311421039 |
78,60 21:47 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
16,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1198 21:47 |
9,0600 9,0200 |
+1,11 % 0,10 |
9,3200 9,0300 |
12,94 Mio. | |
Wabtec Corp US9297401088 |
173,77 21:47 |
170,84 170,19 |
+2,10 % 3,58 |
174,50 170,40 |
947,91 Tsd. | |
Vulcan Materials US9291601097 |
244,64 21:48 |
243,36 242,87 |
+0,73 % 1,77 |
247,00 242,04 |
563,24 Tsd. | |
Vistra Corp US92840M1027 |
91,12 21:47 |
90,32 89,40 |
+1,92 % 1,72 |
92,41 88,89 |
4,87 Mio. | |
Visa Inc US92826C8394 |
291,44 21:48 |
290,90 290,48 |
+0,33 % 0,96 |
293,07 290,08 |
2,93 Mio. | |
Vici Properties Inc US9256521090 |
33,71 21:47 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
3,01 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:48 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,9700 21:48 |
486,4200 489,4300 |
-1,93 % -9,46 |
487,2301 477,1700 |
889,45 Tsd. |