S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,62 19:31 |
53,97 53,79 |
+1,53 % 0,83 |
55,07 53,97 |
8,18 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,84 19:30 |
96,02 96,14 |
-0,31 % -0,30 |
96,29 95,70 |
596,37 Tsd. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
114,85 Tsd. | |
Waste Management US94106L1098 |
204,21 19:30 |
207,79 208,32 |
-1,97 % -4,11 |
208,26 204,00 |
799,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4400 19:30 |
8,6700 8,5600 |
-1,40 % -0,12 |
8,8500 8,4101 |
16,64 Mio. | |
Walt Disney Co US2546871060 |
92,66 19:31 |
92,37 91,85 |
+0,88 % 0,81 |
93,25 92,17 |
3,78 Mio. | |
Walmart Inc US9311421039 |
78,76 19:31 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,66 |
11,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1333 19:30 |
9,0600 9,0200 |
+1,26 % 0,11 |
9,3200 9,0300 |
9,49 Mio. | |
Wabtec Corp US9297401088 |
173,54 19:30 |
170,84 170,19 |
+1,97 % 3,35 |
174,50 170,40 |
670,19 Tsd. | |
Vulcan Materials US9291601097 |
244,57 19:30 |
243,36 242,87 |
+0,70 % 1,70 |
247,00 242,04 |
405,10 Tsd. | |
Vistra Corp US92840M1027 |
91,22 19:30 |
90,32 89,40 |
+2,03 % 1,82 |
92,41 88,89 |
3,82 Mio. | |
Visa Inc US92826C8394 |
292,11 19:30 |
290,90 290,48 |
+0,56 % 1,63 |
293,07 290,08 |
1,93 Mio. | |
Vici Properties Inc US9256521090 |
33,86 19:31 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,77 |
2,07 Mio. | |
Viatris Inc US92556V1061 |
11,8150 19:30 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
2,68 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,9500 19:30 |
486,4200 489,4300 |
-1,73 % -8,48 |
487,2301 478,1800 |
480,87 Tsd. |