S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,14 16:34 |
58,04 57,73 |
+2,43 % 1,41 |
59,18 57,53 |
3,40 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,18 16:33 |
79,90 79,61 |
+0,72 % 0,57 |
80,62 79,63 |
128,63 Tsd. | |
Waters Corp US9418481035 |
306,75 16:33 |
304,26 302,93 |
+1,26 % 3,82 |
308,11 304,26 |
35,43 Tsd. | |
Waste Management US94106L1098 |
219,39 16:35 |
217,05 216,00 |
+1,57 % 3,39 |
219,83 216,82 |
251,02 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7350 16:35 |
7,3800 7,4200 |
+4,25 % 0,32 |
7,8000 7,3800 |
9,72 Mio. | |
Walt Disney Co US2546871060 |
98,20 16:35 |
97,02 96,87 |
+1,37 % 1,33 |
98,21 96,54 |
3,73 Mio. | |
Walmart Inc US9311421039 |
69,96 16:35 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
1,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8350 16:35 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,8800 11,5700 |
2,87 Mio. | |
Wabtec Corp US9297401088 |
166,90 16:34 |
164,87 164,16 |
+1,67 % 2,74 |
167,22 164,31 |
91,31 Tsd. | |
Vulcan Materials US9291601097 |
257,71 16:34 |
255,07 253,90 |
+1,50 % 3,81 |
258,14 254,61 |
134,88 Tsd. | |
Vistra Corp US92840M1027 |
85,99 16:34 |
86,28 86,19 |
-0,23 % -0,20 |
86,83 84,56 |
1,48 Mio. | |
Visa Inc US92826C8394 |
269,58 16:34 |
268,52 268,45 |
+0,42 % 1,13 |
270,16 267,64 |
1,06 Mio. | |
Vici Properties Inc US9256521090 |
29,98 16:35 |
30,42 30,29 |
-1,04 % -0,32 |
30,46 29,96 |
781,47 Tsd. | |
Viatris Inc US92556V1061 |
11,0600 16:35 |
11,0000 11,0000 |
+0,55 % 0,06 |
11,1464 10,9350 |
419,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0000 16:35 |
493,2500 490,8500 |
+0,85 % 4,15 |
495,7779 492,1350 |
74,87 Tsd. |