S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,84 18:16 |
54,50 53,66 |
+2,20 % 1,18 |
55,17 54,50 |
7,28 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,87 18:16 |
89,02 89,64 |
-0,86 % -0,77 |
89,60 88,56 |
717,72 Tsd. | |
Waters Corp US9418481035 |
340,86 18:16 |
339,78 336,49 |
+1,30 % 4,37 |
342,87 339,78 |
91,78 Tsd. | |
Waste Management US94106L1098 |
206,91 18:16 |
206,91 206,35 |
+0,27 % 0,56 |
207,25 205,65 |
269,16 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 18:17 |
7,0200 6,9600 |
+3,45 % 0,24 |
7,2100 6,9900 |
12,50 Mio. | |
Walt Disney Co US2546871060 |
88,38 18:17 |
87,25 86,30 |
+2,41 % 2,08 |
88,53 87,21 |
5,34 Mio. | |
Walmart Inc US9311421039 |
73,17 18:16 |
74,12 68,66 |
+6,57 % 4,51 |
74,44 72,78 |
28,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7850 18:16 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8100 10,6000 |
3,18 Mio. | |
Wabtec Corp US9297401088 |
159,43 18:16 |
157,99 156,08 |
+2,14 % 3,35 |
159,55 156,43 |
210,78 Tsd. | |
Vulcan Materials US9291601097 |
244,18 18:17 |
245,87 242,50 |
+0,69 % 1,68 |
246,05 242,34 |
318,76 Tsd. | |
Vistra Corp US92840M1027 |
79,66 18:16 |
79,55 79,25 |
+0,52 % 0,41 |
80,30 78,37 |
1,79 Mio. | |
Visa Inc US92826C8394 |
265,04 18:16 |
262,84 261,14 |
+1,49 % 3,90 |
265,26 262,84 |
1,80 Mio. | |
Vici Properties Inc US9256521090 |
31,80 18:16 |
31,72 31,61 |
+0,60 % 0,19 |
31,91 31,57 |
1,05 Mio. | |
Viatris Inc US92556V1061 |
11,6150 18:16 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6450 11,4400 |
1,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,7100 18:15 |
471,4400 471,4400 |
+0,27 % 1,27 |
475,2900 468,6598 |
377,92 Tsd. |