S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,04 17:32 |
53,97 53,79 |
+2,31 % 1,25 |
55,06 53,97 |
4,66 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,13 17:32 |
96,02 96,14 |
-0,02 % -0,02 |
96,28 95,70 |
189,18 Tsd. | |
Waters Corp US9418481035 |
329,21 17:29 |
330,65 328,65 |
+0,17 % 0,56 |
331,33 325,33 |
64,48 Tsd. | |
Waste Management US94106L1098 |
206,19 17:32 |
207,79 208,32 |
-1,02 % -2,13 |
208,26 205,40 |
619,68 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:32 |
8,6700 8,5600 |
+1,23 % 0,11 |
8,8500 8,5900 |
9,21 Mio. | |
Walt Disney Co US2546871060 |
92,54 17:32 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,41 Mio. | |
Walmart Inc US9311421039 |
79,84 17:31 |
79,76 80,56 |
-0,90 % -0,73 |
80,26 79,61 |
5,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 17:32 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
6,34 Mio. | |
Wabtec Corp US9297401088 |
173,91 17:32 |
170,84 170,19 |
+2,19 % 3,72 |
174,12 170,40 |
460,11 Tsd. | |
Vulcan Materials US9291601097 |
246,77 17:33 |
243,36 242,87 |
+1,61 % 3,90 |
247,00 242,04 |
190,25 Tsd. | |
Vistra Corp US92840M1027 |
91,44 17:31 |
90,32 89,40 |
+2,28 % 2,04 |
92,41 88,89 |
2,25 Mio. | |
Visa Inc US92826C8394 |
292,59 17:32 |
290,90 290,48 |
+0,73 % 2,11 |
293,07 290,08 |
1,31 Mio. | |
Vici Properties Inc US9256521090 |
33,83 17:32 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,79 |
1,04 Mio. | |
Viatris Inc US92556V1061 |
11,8250 17:31 |
11,7800 11,8100 |
+0,13 % 0,02 |
11,8300 11,6700 |
1,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,1000 17:31 |
486,4200 489,4300 |
-1,29 % -6,33 |
487,2301 478,1800 |
315,12 Tsd. |