S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,10 15:40 |
58,04 57,73 |
+0,63 % 0,37 |
58,16 57,53 |
687,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
79,71 15:40 |
79,90 79,61 |
+0,13 % 0,10 |
80,17 79,70 |
29,80 Tsd. | |
Waters Corp US9418481035 |
304,94 15:40 |
304,26 302,93 |
+0,66 % 2,01 |
305,78 304,26 |
3,24 Tsd. | |
Waste Management US94106L1098 |
217,46 15:40 |
217,05 216,00 |
+0,67 % 1,46 |
218,20 216,82 |
75,63 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4700 15:40 |
7,3800 7,4200 |
+0,67 % 0,05 |
7,4800 7,3800 |
1,11 Mio. | |
Walt Disney Co US2546871060 |
96,63 15:39 |
97,02 96,87 |
-0,25 % -0,24 |
97,15 96,54 |
531,08 Tsd. | |
Walmart Inc US9311421039 |
69,70 15:40 |
69,82 69,61 |
+0,13 % 0,09 |
69,88 69,62 |
382,55 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6350 15:40 |
11,7200 11,7000 |
-0,56 % -0,07 |
11,7500 11,5700 |
820,13 Tsd. | |
Wabtec Corp US9297401088 |
165,19 15:40 |
164,87 164,16 |
+0,63 % 1,03 |
165,55 164,31 |
18,37 Tsd. | |
Vulcan Materials US9291601097 |
256,00 15:40 |
255,07 253,90 |
+0,83 % 2,10 |
256,00 254,61 |
31,43 Tsd. | |
Vistra Corp US92840M1027 |
86,15 15:40 |
86,28 86,19 |
-0,05 % -0,04 |
86,83 85,75 |
319,12 Tsd. | |
Visa Inc US92826C8394 |
268,65 15:39 |
268,52 268,45 |
+0,07 % 0,20 |
269,43 268,25 |
248,01 Tsd. | |
Vici Properties Inc US9256521090 |
30,08 15:39 |
30,42 30,29 |
-0,69 % -0,21 |
30,46 30,08 |
184,88 Tsd. | |
Viatris Inc US92556V1061 |
10,9850 15:41 |
11,0000 11,0000 |
-0,14 % -0,02 |
11,0400 10,9350 |
134,68 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,5100 15:39 |
493,2500 490,8500 |
+0,54 % 2,66 |
494,0050 492,1350 |
21,10 Tsd. |