S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,84 20:15 |
58,04 57,73 |
+3,65 % 2,11 |
59,97 57,53 |
12,43 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:15 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
470,94 Tsd. | |
Waters Corp US9418481035 |
314,60 20:15 |
304,26 302,93 |
+3,85 % 11,67 |
315,05 304,26 |
297,96 Tsd. | |
Waste Management US94106L1098 |
220,08 20:15 |
217,05 216,00 |
+1,89 % 4,08 |
220,76 216,82 |
908,17 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8700 20:15 |
7,3800 7,4200 |
+6,06 % 0,45 |
7,9200 7,3800 |
24,32 Mio. | |
Walt Disney Co US2546871060 |
98,47 20:15 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
7,45 Mio. | |
Walmart Inc US9311421039 |
70,17 20:14 |
69,82 69,61 |
+0,80 % 0,56 |
70,24 69,58 |
4,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6186 20:15 |
11,7200 11,7000 |
-0,70 % -0,08 |
11,9800 11,5700 |
13,39 Mio. | |
Wabtec Corp US9297401088 |
168,39 20:15 |
164,87 164,16 |
+2,57 % 4,23 |
168,92 164,31 |
496,07 Tsd. | |
Vulcan Materials US9291601097 |
261,63 20:15 |
255,07 253,90 |
+3,04 % 7,73 |
261,76 254,61 |
376,98 Tsd. | |
Vistra Corp US92840M1027 |
86,18 20:15 |
86,28 86,19 |
-0,01 % -0,01 |
87,35 84,56 |
3,06 Mio. | |
Visa Inc US92826C8394 |
268,36 20:15 |
268,52 268,45 |
-0,03 % -0,09 |
270,21 267,37 |
3,34 Mio. | |
Vici Properties Inc US9256521090 |
30,07 20:16 |
30,42 30,29 |
-0,74 % -0,23 |
30,46 29,88 |
2,94 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:15 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2500 10,9350 |
2,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1400 20:14 |
493,2500 490,8500 |
-0,14 % -0,71 |
496,9300 488,2600 |
299,69 Tsd. |