S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,90 16:46 |
54,50 53,66 |
+2,30 % 1,24 |
55,17 54,50 |
4,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,82 16:46 |
89,02 89,64 |
-0,92 % -0,83 |
89,60 88,56 |
417,11 Tsd. | |
Waters Corp US9418481035 |
340,47 16:47 |
339,78 336,49 |
+1,18 % 3,98 |
342,45 339,78 |
50,46 Tsd. | |
Waste Management US94106L1098 |
205,80 16:46 |
206,91 206,35 |
-0,27 % -0,55 |
207,25 205,65 |
153,56 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1350 16:46 |
7,0200 6,9600 |
+2,51 % 0,18 |
7,1400 6,9900 |
6,64 Mio. | |
Walt Disney Co US2546871060 |
88,31 16:46 |
87,25 86,30 |
+2,32 % 2,01 |
88,42 87,21 |
3,41 Mio. | |
Walmart Inc US9311421039 |
73,25 16:47 |
74,12 68,66 |
+6,69 % 4,59 |
74,44 72,78 |
21,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7301 16:46 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
1,93 Mio. | |
Wabtec Corp US9297401088 |
158,22 16:47 |
157,99 156,08 |
+1,37 % 2,14 |
158,80 156,43 |
100,27 Tsd. | |
Vulcan Materials US9291601097 |
243,14 16:45 |
245,87 242,50 |
+0,26 % 0,64 |
246,05 242,34 |
95,12 Tsd. | |
Vistra Corp US92840M1027 |
79,92 16:46 |
79,55 79,25 |
+0,85 % 0,67 |
80,30 78,37 |
1,04 Mio. | |
Visa Inc US92826C8394 |
264,47 16:47 |
262,84 261,14 |
+1,28 % 3,33 |
265,18 262,84 |
1,12 Mio. | |
Vici Properties Inc US9256521090 |
31,77 16:46 |
31,72 31,61 |
+0,51 % 0,16 |
31,79 31,57 |
428,52 Tsd. | |
Viatris Inc US92556V1061 |
11,5850 16:46 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6400 11,4400 |
704,09 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,3200 16:46 |
471,4400 471,4400 |
-0,03 % -0,12 |
475,2900 468,6598 |
209,06 Tsd. |