S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,10 15:33 |
54,50 53,66 |
+2,68 % 1,44 |
55,10 54,50 |
468,82 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,21 15:33 |
89,02 89,64 |
-0,48 % -0,43 |
89,60 88,99 |
53,29 Tsd. | |
Waters Corp US9418481035 |
342,35 15:31 |
339,78 336,49 |
+1,74 % 5,86 |
342,35 339,78 |
1,98 Tsd. | |
Waste Management US94106L1098 |
207,25 15:33 |
206,91 206,35 |
+0,44 % 0,90 |
207,25 206,57 |
24,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 15:33 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,0700 7,0000 |
639,45 Tsd. | |
Walt Disney Co US2546871060 |
87,56 15:33 |
87,25 86,30 |
+1,45 % 1,26 |
87,63 87,21 |
652,46 Tsd. | |
Walmart Inc US9311421039 |
73,53 15:34 |
74,12 68,66 |
+7,09 % 4,87 |
74,44 73,05 |
9,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7510 15:33 |
10,6100 10,4300 |
+3,08 % 0,32 |
10,7600 10,6000 |
473,45 Tsd. | |
Wabtec Corp US9297401088 |
158,44 15:32 |
157,99 156,08 |
+1,51 % 2,36 |
158,44 157,55 |
10,11 Tsd. | |
Vulcan Materials US9291601097 |
244,90 15:31 |
245,87 242,50 |
+0,99 % 2,40 |
245,87 244,81 |
9,23 Tsd. | |
Vistra Corp US92840M1027 |
78,84 15:33 |
79,55 79,25 |
-0,52 % -0,41 |
79,86 78,75 |
126,11 Tsd. | |
Visa Inc US92826C8394 |
264,59 15:32 |
262,84 261,14 |
+1,32 % 3,45 |
264,75 262,84 |
178,85 Tsd. | |
Vici Properties Inc US9256521090 |
31,68 15:33 |
31,72 31,61 |
+0,22 % 0,07 |
31,79 31,63 |
72,97 Tsd. | |
Viatris Inc US92556V1061 |
11,5450 15:33 |
11,4400 11,4000 |
+1,27 % 0,15 |
11,5850 11,4400 |
114,35 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9900 15:33 |
471,4400 471,4400 |
+0,12 % 0,55 |
472,0450 468,6598 |
44,26 Tsd. |