S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,33 21:21 |
58,04 57,73 |
+4,50 % 2,60 |
60,42 57,53 |
15,76 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 21:20 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
598,94 Tsd. | |
Waters Corp US9418481035 |
316,25 21:19 |
304,26 302,93 |
+4,40 % 13,32 |
316,53 304,26 |
338,72 Tsd. | |
Waste Management US94106L1098 |
220,31 21:20 |
217,05 216,00 |
+2,00 % 4,31 |
220,76 216,82 |
1,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:20 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
28,23 Mio. | |
Walt Disney Co US2546871060 |
98,57 21:20 |
97,02 96,87 |
+1,75 % 1,70 |
98,72 96,54 |
8,23 Mio. | |
Walmart Inc US9311421039 |
70,12 21:20 |
69,82 69,61 |
+0,73 % 0,51 |
70,24 69,58 |
6,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6600 21:20 |
11,7200 11,7000 |
-0,34 % -0,04 |
11,9800 11,5650 |
16,94 Mio. | |
Wabtec Corp US9297401088 |
168,10 21:20 |
164,87 164,16 |
+2,40 % 3,94 |
168,92 164,31 |
638,47 Tsd. | |
Vulcan Materials US9291601097 |
262,45 21:20 |
255,07 253,90 |
+3,37 % 8,55 |
262,77 254,61 |
467,26 Tsd. | |
Vistra Corp US92840M1027 |
85,54 21:20 |
86,28 86,19 |
-0,75 % -0,65 |
87,35 84,56 |
3,53 Mio. | |
Visa Inc US92826C8394 |
268,83 21:20 |
268,52 268,45 |
+0,14 % 0,38 |
270,21 267,37 |
4,01 Mio. | |
Vici Properties Inc US9256521090 |
30,14 21:20 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 29,88 |
4,14 Mio. | |
Viatris Inc US92556V1061 |
11,2850 21:20 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,2900 10,9350 |
2,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1150 21:20 |
493,2500 490,8500 |
-0,35 % -1,74 |
496,9300 488,2600 |
381,84 Tsd. |