S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,49 21:45 |
58,04 57,73 |
+4,77 % 2,76 |
60,55 57,53 |
17,70 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,68 21:44 |
79,90 79,61 |
+1,34 % 1,07 |
80,71 79,63 |
676,49 Tsd. | |
Waters Corp US9418481035 |
316,58 21:44 |
304,26 302,93 |
+4,51 % 13,65 |
317,36 304,26 |
364,28 Tsd. | |
Waste Management US94106L1098 |
220,44 21:44 |
217,05 216,00 |
+2,06 % 4,44 |
220,76 216,82 |
1,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:44 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9450 7,3800 |
30,71 Mio. | |
Walt Disney Co US2546871060 |
98,49 21:45 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,81 Mio. | |
Walmart Inc US9311421039 |
69,94 21:45 |
69,82 69,61 |
+0,47 % 0,33 |
70,24 69,58 |
6,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7050 21:45 |
11,7200 11,7000 |
+0,04 % 0,01 |
11,9800 11,5650 |
18,47 Mio. | |
Wabtec Corp US9297401088 |
168,29 21:44 |
164,87 164,16 |
+2,51 % 4,13 |
168,92 164,31 |
776,53 Tsd. | |
Vulcan Materials US9291601097 |
262,60 21:44 |
255,07 253,90 |
+3,43 % 8,70 |
262,88 254,61 |
542,68 Tsd. | |
Vistra Corp US92840M1027 |
86,06 21:44 |
86,28 86,19 |
-0,15 % -0,13 |
87,35 84,56 |
3,85 Mio. | |
Visa Inc US92826C8394 |
269,04 21:44 |
268,52 268,45 |
+0,22 % 0,59 |
270,21 267,37 |
4,48 Mio. | |
Vici Properties Inc US9256521090 |
30,14 21:44 |
30,42 30,29 |
-0,51 % -0,16 |
30,46 29,88 |
4,67 Mio. | |
Viatris Inc US92556V1061 |
11,3850 21:45 |
11,0000 11,0000 |
+3,50 % 0,39 |
11,4200 10,9350 |
3,60 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4400 21:44 |
493,2500 490,8500 |
-0,49 % -2,41 |
496,9300 488,2600 |
422,89 Tsd. |