S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,99 17:00 |
54,50 53,66 |
+2,47 % 1,33 |
55,17 54,50 |
4,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,98 17:00 |
89,02 89,64 |
-0,74 % -0,66 |
89,60 88,56 |
484,07 Tsd. | |
Waters Corp US9418481035 |
341,18 17:00 |
339,78 336,49 |
+1,39 % 4,69 |
342,45 339,78 |
56,51 Tsd. | |
Waste Management US94106L1098 |
205,92 17:00 |
206,91 206,35 |
-0,21 % -0,43 |
207,25 205,65 |
176,51 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1400 17:00 |
7,0200 6,9600 |
+2,59 % 0,18 |
7,1900 6,9900 |
7,77 Mio. | |
Walt Disney Co US2546871060 |
88,42 17:00 |
87,25 86,30 |
+2,46 % 2,12 |
88,52 87,21 |
3,78 Mio. | |
Walmart Inc US9311421039 |
73,32 17:00 |
74,12 68,66 |
+6,78 % 4,66 |
74,44 72,78 |
22,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7353 17:00 |
10,6100 10,4300 |
+2,93 % 0,31 |
10,7900 10,6000 |
2,10 Mio. | |
Wabtec Corp US9297401088 |
158,42 17:00 |
157,99 156,08 |
+1,50 % 2,34 |
158,80 156,43 |
114,52 Tsd. | |
Vulcan Materials US9291601097 |
243,52 16:59 |
245,87 242,50 |
+0,42 % 1,02 |
246,05 242,34 |
110,03 Tsd. | |
Vistra Corp US92840M1027 |
79,67 17:00 |
79,55 79,25 |
+0,53 % 0,42 |
80,30 78,37 |
1,16 Mio. | |
Visa Inc US92826C8394 |
264,33 17:00 |
262,84 261,14 |
+1,22 % 3,19 |
265,18 262,84 |
1,28 Mio. | |
Vici Properties Inc US9256521090 |
31,82 17:00 |
31,72 31,61 |
+0,66 % 0,21 |
31,86 31,57 |
553,17 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 17:00 |
11,4400 11,4000 |
+1,67 % 0,19 |
11,6400 11,4400 |
922,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,1150 17:00 |
471,4400 471,4400 |
+0,14 % 0,68 |
475,2900 468,6598 |
221,89 Tsd. |