S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,35 21:13 |
58,04 57,73 |
+4,53 % 2,62 |
60,42 57,53 |
15,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,43 21:13 |
79,90 79,61 |
+1,03 % 0,82 |
80,62 79,63 |
584,06 Tsd. | |
Waters Corp US9418481035 |
315,49 21:09 |
304,26 302,93 |
+4,15 % 12,56 |
316,00 304,26 |
334,99 Tsd. | |
Waste Management US94106L1098 |
220,19 21:12 |
217,05 216,00 |
+1,94 % 4,19 |
220,76 216,82 |
1,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9100 21:13 |
7,3800 7,4200 |
+6,60 % 0,49 |
7,9300 7,3800 |
27,58 Mio. | |
Walt Disney Co US2546871060 |
98,56 21:12 |
97,02 96,87 |
+1,74 % 1,69 |
98,72 96,54 |
8,13 Mio. | |
Walmart Inc US9311421039 |
70,06 21:12 |
69,82 69,61 |
+0,64 % 0,45 |
70,24 69,58 |
5,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5950 21:12 |
11,7200 11,7000 |
-0,90 % -0,11 |
11,9800 11,5650 |
16,50 Mio. | |
Wabtec Corp US9297401088 |
168,03 21:12 |
164,87 164,16 |
+2,35 % 3,87 |
168,92 164,31 |
615,90 Tsd. | |
Vulcan Materials US9291601097 |
262,49 21:12 |
255,07 253,90 |
+3,38 % 8,59 |
262,77 254,61 |
459,61 Tsd. | |
Vistra Corp US92840M1027 |
85,68 21:13 |
86,28 86,19 |
-0,60 % -0,52 |
87,35 84,56 |
3,45 Mio. | |
Visa Inc US92826C8394 |
268,47 21:13 |
268,52 268,45 |
+0,01 % 0,02 |
270,21 267,37 |
3,95 Mio. | |
Vici Properties Inc US9256521090 |
30,21 21:12 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 29,88 |
4,02 Mio. | |
Viatris Inc US92556V1061 |
11,2650 21:12 |
11,0000 11,0000 |
+2,41 % 0,27 |
11,2700 10,9350 |
2,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7500 21:12 |
493,2500 490,8500 |
-0,22 % -1,10 |
496,9300 488,2600 |
371,27 Tsd. |