S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,90 18:45 |
53,97 53,79 |
+2,06 % 1,11 |
55,07 53,97 |
6,87 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,05 18:46 |
96,02 96,14 |
-0,09 % -0,09 |
96,29 95,70 |
523,23 Tsd. | |
Waters Corp US9418481035 |
327,39 18:44 |
330,65 328,65 |
-0,38 % -1,27 |
331,33 325,33 |
94,02 Tsd. | |
Waste Management US94106L1098 |
204,92 18:45 |
207,79 208,32 |
-1,63 % -3,40 |
208,26 204,92 |
710,95 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5297 18:46 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,79 Mio. | |
Walt Disney Co US2546871060 |
92,34 18:46 |
92,37 91,85 |
+0,53 % 0,49 |
93,25 92,17 |
3,10 Mio. | |
Walmart Inc US9311421039 |
79,00 18:45 |
79,76 80,56 |
-1,94 % -1,57 |
80,26 78,66 |
9,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 18:45 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,3200 9,0300 |
8,25 Mio. | |
Wabtec Corp US9297401088 |
173,67 18:45 |
170,84 170,19 |
+2,04 % 3,48 |
174,50 170,40 |
610,87 Tsd. | |
Vulcan Materials US9291601097 |
245,12 18:45 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
334,20 Tsd. | |
Vistra Corp US92840M1027 |
91,05 18:46 |
90,32 89,40 |
+1,85 % 1,65 |
92,41 88,89 |
3,32 Mio. | |
Visa Inc US92826C8394 |
292,27 18:46 |
290,90 290,48 |
+0,61 % 1,79 |
293,07 290,08 |
1,68 Mio. | |
Vici Properties Inc US9256521090 |
33,85 18:45 |
34,10 34,04 |
-0,56 % -0,19 |
34,17 33,77 |
1,69 Mio. | |
Viatris Inc US92556V1061 |
11,7800 18:46 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
2,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,6550 18:43 |
486,4200 489,4300 |
-1,79 % -8,78 |
487,2301 478,1800 |
419,79 Tsd. |