S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,05 17:26 |
54,50 53,66 |
+2,58 % 1,39 |
55,17 54,50 |
5,62 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,96 17:26 |
89,02 89,64 |
-0,76 % -0,68 |
89,60 88,56 |
573,30 Tsd. | |
Waters Corp US9418481035 |
341,85 17:23 |
339,78 336,49 |
+1,59 % 5,36 |
342,45 339,78 |
72,45 Tsd. | |
Waste Management US94106L1098 |
206,47 17:23 |
206,91 206,35 |
+0,06 % 0,12 |
207,25 205,65 |
212,71 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 17:25 |
7,0200 6,9600 |
+3,09 % 0,22 |
7,1900 6,9900 |
9,23 Mio. | |
Walt Disney Co US2546871060 |
88,39 17:25 |
87,25 86,30 |
+2,42 % 2,09 |
88,53 87,21 |
4,40 Mio. | |
Walmart Inc US9311421039 |
73,09 17:25 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
24,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 17:25 |
10,6100 10,4300 |
+3,26 % 0,34 |
10,8100 10,6000 |
2,55 Mio. | |
Wabtec Corp US9297401088 |
158,79 17:25 |
157,99 156,08 |
+1,74 % 2,71 |
159,05 156,43 |
148,59 Tsd. | |
Vulcan Materials US9291601097 |
243,63 17:25 |
245,87 242,50 |
+0,46 % 1,13 |
246,05 242,34 |
133,21 Tsd. | |
Vistra Corp US92840M1027 |
79,86 17:26 |
79,55 79,25 |
+0,77 % 0,61 |
80,30 78,37 |
1,45 Mio. | |
Visa Inc US92826C8394 |
264,70 17:26 |
262,84 261,14 |
+1,36 % 3,56 |
265,18 262,84 |
1,48 Mio. | |
Vici Properties Inc US9256521090 |
31,87 17:26 |
31,72 31,61 |
+0,81 % 0,26 |
31,91 31,57 |
667,85 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 17:26 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6450 11,4400 |
1,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,1132 17:24 |
471,4400 471,4400 |
+0,35 % 1,67 |
475,2900 468,6598 |
249,70 Tsd. |