S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,87 17:58 |
53,97 53,79 |
+2,00 % 1,08 |
55,07 53,97 |
5,37 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,98 17:58 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
235,27 Tsd. | |
Waters Corp US9418481035 |
329,14 17:56 |
330,65 328,65 |
+0,15 % 0,49 |
331,33 325,33 |
70,49 Tsd. | |
Waste Management US94106L1098 |
205,53 17:58 |
207,79 208,32 |
-1,34 % -2,80 |
208,26 205,39 |
651,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:58 |
8,6700 8,5600 |
-0,06 % -0,01 |
8,8500 8,5500 |
10,78 Mio. | |
Walt Disney Co US2546871060 |
92,56 17:57 |
92,37 91,85 |
+0,77 % 0,71 |
93,25 92,25 |
2,64 Mio. | |
Walmart Inc US9311421039 |
79,39 17:59 |
79,76 80,56 |
-1,46 % -1,18 |
80,26 79,37 |
6,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:58 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
6,95 Mio. | |
Wabtec Corp US9297401088 |
173,74 17:57 |
170,84 170,19 |
+2,09 % 3,55 |
174,12 170,40 |
510,66 Tsd. | |
Vulcan Materials US9291601097 |
246,51 17:57 |
243,36 242,87 |
+1,50 % 3,64 |
247,00 242,04 |
209,59 Tsd. | |
Vistra Corp US92840M1027 |
90,91 17:59 |
90,32 89,40 |
+1,69 % 1,51 |
92,41 88,89 |
2,64 Mio. | |
Visa Inc US92826C8394 |
292,45 17:57 |
290,90 290,48 |
+0,68 % 1,97 |
293,07 290,08 |
1,44 Mio. | |
Vici Properties Inc US9256521090 |
33,82 17:57 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
1,25 Mio. | |
Viatris Inc US92556V1061 |
11,7500 17:59 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
1,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7750 17:59 |
486,4200 489,4300 |
-1,77 % -8,66 |
487,2301 478,1800 |
338,10 Tsd. |