S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,04 17:06 |
54,50 53,66 |
+2,56 % 1,38 |
55,17 54,50 |
5,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,89 17:06 |
89,02 89,64 |
-0,84 % -0,76 |
89,60 88,56 |
510,31 Tsd. | |
Waters Corp US9418481035 |
341,49 17:06 |
339,78 336,49 |
+1,48 % 5,00 |
342,45 339,78 |
64,11 Tsd. | |
Waste Management US94106L1098 |
206,29 17:06 |
206,91 206,35 |
-0,03 % -0,07 |
207,25 205,65 |
181,19 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:07 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1900 6,9900 |
8,30 Mio. | |
Walt Disney Co US2546871060 |
88,47 17:07 |
87,25 86,30 |
+2,51 % 2,17 |
88,52 87,21 |
3,96 Mio. | |
Walmart Inc US9311421039 |
73,07 17:06 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
23,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7802 17:06 |
10,6100 10,4300 |
+3,36 % 0,35 |
10,7900 10,6000 |
2,24 Mio. | |
Wabtec Corp US9297401088 |
158,38 17:05 |
157,99 156,08 |
+1,47 % 2,30 |
158,80 156,43 |
117,68 Tsd. | |
Vulcan Materials US9291601097 |
243,96 17:07 |
245,87 242,50 |
+0,60 % 1,46 |
246,05 242,34 |
114,69 Tsd. | |
Vistra Corp US92840M1027 |
79,95 17:06 |
79,55 79,25 |
+0,88 % 0,70 |
80,30 78,37 |
1,23 Mio. | |
Visa Inc US92826C8394 |
264,67 17:06 |
262,84 261,14 |
+1,35 % 3,53 |
265,18 262,84 |
1,35 Mio. | |
Vici Properties Inc US9256521090 |
31,85 17:06 |
31,72 31,61 |
+0,74 % 0,24 |
31,86 31,57 |
569,40 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 17:06 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
1,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,5150 17:06 |
471,4400 471,4400 |
+0,23 % 1,08 |
475,2900 468,6598 |
231,65 Tsd. |