S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,91 17:32 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
5,78 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,92 17:32 |
89,02 89,64 |
-0,80 % -0,72 |
89,60 88,56 |
590,96 Tsd. | |
Waters Corp US9418481035 |
342,42 17:32 |
339,78 336,49 |
+1,76 % 5,93 |
342,87 339,78 |
75,66 Tsd. | |
Waste Management US94106L1098 |
206,24 17:32 |
206,91 206,35 |
-0,05 % -0,11 |
207,25 205,65 |
224,64 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 17:32 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
9,67 Mio. | |
Walt Disney Co US2546871060 |
88,24 17:32 |
87,25 86,30 |
+2,25 % 1,94 |
88,53 87,21 |
4,54 Mio. | |
Walmart Inc US9311421039 |
73,07 17:32 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
25,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7400 17:32 |
10,6100 10,4300 |
+2,97 % 0,31 |
10,8100 10,6000 |
2,65 Mio. | |
Wabtec Corp US9297401088 |
158,74 17:32 |
157,99 156,08 |
+1,70 % 2,66 |
159,07 156,43 |
159,27 Tsd. | |
Vulcan Materials US9291601097 |
243,49 17:31 |
245,87 242,50 |
+0,41 % 0,99 |
246,05 242,34 |
142,96 Tsd. | |
Vistra Corp US92840M1027 |
79,70 17:32 |
79,55 79,25 |
+0,57 % 0,45 |
80,30 78,37 |
1,52 Mio. | |
Visa Inc US92826C8394 |
264,43 17:32 |
262,84 261,14 |
+1,26 % 3,29 |
265,18 262,84 |
1,53 Mio. | |
Vici Properties Inc US9256521090 |
31,81 17:32 |
31,72 31,61 |
+0,63 % 0,20 |
31,91 31,57 |
852,39 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 17:32 |
11,4400 11,4000 |
+1,49 % 0,17 |
11,6450 11,4400 |
1,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7300 17:32 |
471,4400 471,4400 |
+0,49 % 2,29 |
475,2900 468,6598 |
260,37 Tsd. |