S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,56 19:43 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
11,20 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,39 19:43 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
399,00 Tsd. | |
Waters Corp US9418481035 |
313,56 19:42 |
304,26 302,93 |
+3,51 % 10,63 |
315,05 304,26 |
275,39 Tsd. | |
Waste Management US94106L1098 |
219,93 19:43 |
217,05 216,00 |
+1,82 % 3,93 |
220,76 216,82 |
816,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 19:43 |
7,3800 7,4200 |
+6,27 % 0,47 |
7,9000 7,3800 |
21,86 Mio. | |
Walt Disney Co US2546871060 |
98,54 19:43 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
7,09 Mio. | |
Walmart Inc US9311421039 |
70,15 19:43 |
69,82 69,61 |
+0,77 % 0,54 |
70,23 69,58 |
4,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7950 19:44 |
11,7200 11,7000 |
+0,81 % 0,10 |
11,9800 11,5700 |
11,02 Mio. | |
Wabtec Corp US9297401088 |
168,66 19:43 |
164,87 164,16 |
+2,74 % 4,50 |
168,92 164,31 |
435,99 Tsd. | |
Vulcan Materials US9291601097 |
260,71 19:43 |
255,07 253,90 |
+2,68 % 6,81 |
260,82 254,61 |
342,32 Tsd. | |
Vistra Corp US92840M1027 |
86,51 19:43 |
86,28 86,19 |
+0,37 % 0,32 |
87,35 84,56 |
2,91 Mio. | |
Visa Inc US92826C8394 |
267,68 19:44 |
268,52 268,45 |
-0,29 % -0,78 |
270,21 267,37 |
3,04 Mio. | |
Vici Properties Inc US9256521090 |
30,04 19:43 |
30,42 30,29 |
-0,84 % -0,26 |
30,46 29,88 |
2,65 Mio. | |
Viatris Inc US92556V1061 |
11,2150 19:43 |
11,0000 11,0000 |
+1,95 % 0,22 |
11,2400 10,9350 |
1,83 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6000 19:44 |
493,2500 490,8500 |
-0,46 % -2,25 |
496,9300 488,2600 |
279,38 Tsd. |