S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,22 17:47 |
58,04 57,73 |
+2,58 % 1,49 |
59,44 57,53 |
7,94 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,37 17:46 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
238,19 Tsd. | |
Waters Corp US9418481035 |
311,25 17:47 |
304,26 302,93 |
+2,75 % 8,32 |
311,25 304,26 |
167,80 Tsd. | |
Waste Management US94106L1098 |
219,57 17:47 |
217,05 216,00 |
+1,65 % 3,57 |
219,87 216,82 |
451,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7550 17:48 |
7,3800 7,4200 |
+4,51 % 0,34 |
7,8000 7,3800 |
14,25 Mio. | |
Walt Disney Co US2546871060 |
97,85 17:47 |
97,02 96,87 |
+1,01 % 0,98 |
98,52 96,54 |
5,65 Mio. | |
Walmart Inc US9311421039 |
69,97 17:47 |
69,82 69,61 |
+0,51 % 0,36 |
70,06 69,58 |
2,71 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8850 17:47 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9500 11,5700 |
6,00 Mio. | |
Wabtec Corp US9297401088 |
167,76 17:47 |
164,87 164,16 |
+2,19 % 3,60 |
168,50 164,31 |
229,04 Tsd. | |
Vulcan Materials US9291601097 |
259,37 17:47 |
255,07 253,90 |
+2,15 % 5,47 |
260,00 254,61 |
233,05 Tsd. | |
Vistra Corp US92840M1027 |
86,01 17:47 |
86,28 86,19 |
-0,21 % -0,18 |
86,83 84,56 |
2,18 Mio. | |
Visa Inc US92826C8394 |
268,01 17:47 |
268,52 268,45 |
-0,17 % -0,45 |
270,21 267,64 |
1,94 Mio. | |
Vici Properties Inc US9256521090 |
29,93 17:47 |
30,42 30,29 |
-1,21 % -0,37 |
30,46 29,91 |
1,47 Mio. | |
Viatris Inc US92556V1061 |
11,0650 17:47 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
970,88 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6400 17:47 |
493,2500 490,8500 |
+0,36 % 1,79 |
496,9300 492,1350 |
162,42 Tsd. |